LivePerson Inc (LPSN)

0.5753 +0.01 (+1.72%) USD  |  NASDAQ  |  May 03, 16:00
0.5751 0.00 (0.00%) After-Hours: 20:00
More

LivePerson Price: 0.5753 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.5799 0.65 0.567 0.5753 7.211M
May 02, 2024 0.5138 0.5755 0.4833 0.5656 4.927M
May 01, 2024 0.50 0.5296 0.49 0.5076 2.597M
Apr 30, 2024 0.5586 0.5586 0.48 0.5009 5.548M
Apr 29, 2024 0.53 0.5796 0.5295 0.5424 3.022M
Apr 26, 2024 0.5055 0.5468 0.4861 0.526 1.591M
Apr 25, 2024 0.5055 0.52 0.46 0.5004 2.615M
Apr 24, 2024 0.4735 0.5183 0.4735 0.5055 2.543M
Apr 23, 2024 0.4586 0.5149 0.4505 0.4951 5.456M
Apr 22, 2024 0.5128 0.5128 0.458 0.4631 3.107M
Apr 19, 2024 0.55 0.5537 0.4883 0.5089 4.442M
Apr 18, 2024 0.596 0.596 0.5514 0.5577 2.678M
Apr 17, 2024 0.5672 0.6311 0.5672 0.5823 3.231M
Apr 16, 2024 0.62 0.6237 0.5512 0.5672 5.341M
Apr 15, 2024 0.61 0.6657 0.5851 0.617 4.728M
Apr 12, 2024 0.65 0.6696 0.572 0.6027 7.078M
Apr 11, 2024 0.73 0.733 0.6544 0.6548 5.086M
Apr 10, 2024 0.7739 0.7854 0.707 0.7321 4.616M
Apr 09, 2024 0.803 0.872 0.7864 0.7941 4.775M
Apr 08, 2024 0.80 0.819 0.772 0.8009 3.514M
Apr 05, 2024 0.85 0.8534 0.7559 0.7834 3.977M
Apr 04, 2024 0.9292 0.9412 0.8313 0.8347 5.073M
Apr 03, 2024 0.9299 0.9696 0.9132 0.9171 2.440M
Apr 02, 2024 0.9452 0.9586 0.911 0.9359 2.756M
Apr 01, 2024 1.01 1.01 0.9301 0.981 3.466M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.4631
Minimum
Apr 22 2024
71.56
Maximum
Feb 19 2021
29.24
Average
28.14
Median
May 30 2019

Price Benchmarks

AudioEye Inc 18.45
Duolingo Inc 240.00
Vacasa Inc 7.65
Treasure Global Inc 4.09
Issuer Direct Corp 11.57

Price Related Metrics

PS Ratio 0.1177
Price to Book Value 1.053
Earnings Yield -220.8%
Market Cap 50.69M